Public Joint Stock Company Nizhnekamskneftekhim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 50.980 | 51.920 | 50.100 | 50.440 | 50.440 | 64,630 |
| 2026-04-30 | 50.500 | 51.760 | 50.500 | 50.840 | 50.840 | 68,260 |
| 2026-04-29 | 50.920 | 51.320 | 49.820 | 49.960 | 49.960 | 197,510 |
| 2026-04-28 | 51.580 | 51.680 | 50.620 | 50.700 | 50.700 | 120,260 |
| 2026-04-27 | 53.700 | 53.700 | 51.400 | 51.540 | 51.540 | 203,240 |
| 2026-04-24 | 53.440 | 53.720 | 52.760 | 53.060 | 53.060 | 67,610 |
| 2026-04-23 | 53.740 | 53.980 | 53.140 | 53.320 | 53.320 | 57,460 |
| 2026-04-22 | 54.160 | 54.160 | 53.500 | 53.720 | 53.720 | 47,180 |
| 2026-04-21 | 54.680 | 54.680 | 53.880 | 54.260 | 54.260 | 65,250 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.