Public Joint Stock Company Nizhnekamskneftekhim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 64.240 | 64.800 | 64.180 | 64.220 | 64.220 | 42,910 |
| 2025-11-06 | 64.660 | 64.660 | 63.740 | 64.260 | 64.260 | 40,100 |
| 2025-11-05 | 64.480 | 64.780 | 63.960 | 64.320 | 64.320 | 82,090 |
| 2025-11-03 | 63.980 | 64.880 | 63.900 | 64.600 | 64.600 | 32,780 |
| 2025-11-01 | 63.180 | 64.500 | 63.180 | 64.120 | 64.120 | 24,560 |
| 2025-10-31 | 64.440 | 64.680 | 62.840 | 63.280 | 63.280 | 79,600 |
| 2025-10-30 | 63.380 | 64.480 | 63.360 | 64.280 | 64.280 | 87,270 |
| 2025-10-29 | 63.080 | 63.860 | 63.060 | 63.500 | 63.500 | 37,840 |
| 2025-10-28 | 62.460 | 63.820 | 62.420 | 63.300 | 63.300 | 142,600 |
| 2025-10-27 | 63.180 | 63.180 | 61.620 | 62.120 | 62.120 | 106,210 |
| 2025-10-24 | 63.760 | 63.760 | 61.720 | 62.880 | 62.880 | 126,820 |
| 2025-10-23 | 63.760 | 63.760 | 62.300 | 63.680 | 63.680 | 92,870 |
| 2025-10-22 | 64.660 | 64.660 | 62.500 | 64.000 | 64.000 | 117,020 |
| 2025-10-21 | 64.960 | 65.080 | 62.500 | 63.380 | 63.380 | 158,190 |
| 2025-10-20 | 65.460 | 66.920 | 64.400 | 65.560 | 65.560 | 190,970 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.