Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.699 | 0.704 | 0.697 | 0.702 | 0.343 | 60,429,000 |
| 2021-11-03 | 0.694 | 0.704 | 0.694 | 0.697 | 0.341 | 54,020,000 |
| 2021-11-02 | 0.703 | 0.710 | 0.697 | 0.703 | 0.344 | 79,898,000 |
| 2021-11-01 | 0.700 | 0.710 | 0.692 | 0.707 | 0.345 | 100,234,000 |
| 2021-10-29 | 0.715 | 0.715 | 0.696 | 0.700 | 0.342 | 139,817,000 |
| 2021-10-28 | 0.745 | 0.749 | 0.700 | 0.707 | 0.346 | 322,679,000 |
| 2021-10-27 | 0.737 | 0.749 | 0.730 | 0.745 | 0.364 | 66,691,000 |
| 2021-10-26 | 0.751 | 0.758 | 0.736 | 0.736 | 0.360 | 88,949,000 |
| 2021-10-25 | 0.730 | 0.755 | 0.724 | 0.755 | 0.369 | 150,753,000 |
| 2021-10-22 | 0.752 | 0.760 | 0.717 | 0.723 | 0.354 | 208,255,000 |
| 2021-10-21 | 0.760 | 0.769 | 0.746 | 0.748 | 0.366 | 178,631,000 |
| 2021-10-20 | 0.756 | 0.767 | 0.743 | 0.755 | 0.369 | 221,170,000 |
| 2021-10-19 | 0.729 | 0.759 | 0.728 | 0.756 | 0.370 | 268,789,000 |
| 2021-10-18 | 0.717 | 0.739 | 0.714 | 0.724 | 0.354 | 113,779,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0626 RUB |
| 2023-07-11 | 0.0978 RUB |
| 2023-07-10 | 0.0581 RUB |
| 2023-05-22 | 0.0978 RUB |
| 2022-07-11 | 0.0966 RUB |
| 2021-07-02 | 0.0600 RUB |
| 2020-07-10 | 0.0544 RUB |
| 2019-06-28 | 0.0368 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.