Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.305 | 0.307 | 0.298 | 0.300 | 0.300 | 91,577,000 |
| 2026-04-30 | 0.310 | 0.313 | 0.300 | 0.301 | 0.301 | 112,797,000 |
| 2026-04-29 | 0.302 | 0.313 | 0.295 | 0.303 | 0.303 | 203,211,000 |
| 2026-04-28 | 0.303 | 0.306 | 0.300 | 0.301 | 0.301 | 56,228,000 |
| 2026-04-27 | 0.308 | 0.314 | 0.302 | 0.303 | 0.303 | 128,012,000 |
| 2026-04-24 | 0.312 | 0.317 | 0.303 | 0.307 | 0.307 | 83,963,000 |
| 2026-04-23 | 0.310 | 0.316 | 0.309 | 0.313 | 0.313 | 70,542,000 |
| 2026-04-22 | 0.302 | 0.312 | 0.302 | 0.311 | 0.311 | 110,336,000 |
| 2026-04-21 | 0.303 | 0.305 | 0.300 | 0.303 | 0.303 | 63,717,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0626 RUB |
| 2023-07-11 | 0.0978 RUB |
| 2023-07-10 | 0.0581 RUB |
| 2023-05-22 | 0.0978 RUB |
| 2022-07-11 | 0.0966 RUB |
| 2021-07-02 | 0.0600 RUB |
| 2020-07-10 | 0.0544 RUB |
| 2019-06-28 | 0.0368 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.