Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.343 | 0.344 | 0.335 | 0.338 | 0.338 | 454,095,000 |
| 2025-11-06 | 0.352 | 0.354 | 0.341 | 0.343 | 0.343 | 619,184,000 |
| 2025-11-05 | 0.356 | 0.356 | 0.340 | 0.352 | 0.352 | 1,976,130,000 |
| 2025-11-03 | 0.413 | 0.422 | 0.413 | 0.418 | 0.418 | 731,636,000 |
| 2025-11-01 | 0.417 | 0.419 | 0.412 | 0.415 | 0.415 | 340,624,000 |
| 2025-10-31 | 0.418 | 0.421 | 0.415 | 0.418 | 0.418 | 355,843,000 |
| 2025-10-30 | 0.418 | 0.420 | 0.415 | 0.417 | 0.417 | 279,555,000 |
| 2025-10-29 | 0.418 | 0.419 | 0.415 | 0.417 | 0.417 | 223,819,000 |
| 2025-10-28 | 0.417 | 0.421 | 0.413 | 0.415 | 0.415 | 262,833,000 |
| 2025-10-27 | 0.422 | 0.426 | 0.414 | 0.416 | 0.416 | 461,791,000 |
| 2025-10-24 | 0.422 | 0.427 | 0.418 | 0.420 | 0.420 | 266,903,000 |
| 2025-10-23 | 0.423 | 0.428 | 0.415 | 0.419 | 0.419 | 369,957,000 |
| 2025-10-22 | 0.416 | 0.435 | 0.415 | 0.429 | 0.429 | 1,281,033,000 |
| 2025-10-21 | 0.429 | 0.432 | 0.406 | 0.410 | 0.410 | 701,946,000 |
| 2025-10-20 | 0.418 | 0.431 | 0.414 | 0.426 | 0.426 | 709,788,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0626 RUB |
| 2023-07-11 | 0.0978 RUB |
| 2023-07-10 | 0.0581 RUB |
| 2023-05-22 | 0.0978 RUB |
| 2022-07-11 | 0.0966 RUB |
| 2021-07-02 | 0.0600 RUB |
| 2020-07-10 | 0.0544 RUB |
| 2019-06-28 | 0.0368 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.