O'Key Group SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.530 | 45.900 | 41.370 | 42.570 | 42.570 | 82,870 |
| 2026-07-24 | 41.030 | 43.420 | 40.030 | 42.070 | 42.070 | 58,870 |
| 2026-07-23 | 41.210 | 41.720 | 41.020 | 41.040 | 41.040 | 3,400 |
| 2026-07-22 | 41.150 | 42.100 | 40.010 | 41.380 | 41.380 | 13,250 |
| 2026-07-21 | 40.690 | 43.000 | 40.010 | 41.990 | 41.990 | 36,450 |
| 2026-07-20 | 37.110 | 41.840 | 37.110 | 39.600 | 39.600 | 17,340 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 1.9914 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.