O'Key Group SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.190 | 43.000 | 38.890 | 42.550 | 42.550 | 138,940 |
| 2026-04-29 | 39.320 | 39.980 | 38.540 | 39.430 | 39.430 | 87,890 |
| 2026-04-28 | 39.410 | 39.750 | 38.060 | 38.460 | 38.460 | 35,230 |
| 2026-04-27 | 39.440 | 40.120 | 39.440 | 39.540 | 39.540 | 19,640 |
| 2026-04-24 | 39.350 | 40.000 | 39.340 | 39.440 | 39.440 | 4,720 |
| 2026-04-23 | 39.260 | 40.490 | 39.230 | 40.030 | 40.030 | 14,580 |
| 2026-04-22 | 39.520 | 40.250 | 39.410 | 39.780 | 39.780 | 20,850 |
| 2026-04-21 | 39.220 | 41.740 | 39.150 | 39.400 | 39.400 | 93,240 |
| 2026-04-20 | 39.140 | 40.700 | 39.130 | 39.880 | 39.880 | 50,490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 1.9914 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.