Open Joint Stock Company OMZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8,220.00 | 8,340.00 | 8,160.00 | 8,180.00 | 8,180.00 | 29 |
| 2026-07-24 | 8,060.00 | 8,320.00 | 7,780.00 | 7,960.00 | 7,960.00 | 72 |
| 2026-07-23 | 8,380.00 | 8,380.00 | 8,080.00 | 8,080.00 | 8,080.00 | 59 |
| 2026-07-22 | 8,280.00 | 8,540.00 | 8,120.00 | 8,180.00 | 8,180.00 | 239 |
| 2026-07-21 | 8,560.00 | 8,560.00 | 8,100.00 | 8,100.00 | 8,100.00 | 215 |
| 2026-07-20 | 8,500.00 | 8,900.00 | 8,020.00 | 8,300.00 | 8,300.00 | 190 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0120 RUB |
| 2019-07-08 | 0.0120 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.