Public Joint Stock Company PIK-specialized homebuilder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 579.20 | 589.40 | 565.50 | 576.30 | 576.30 | 243,360 |
| 2026-07-24 | 568.50 | 581.70 | 551.10 | 571.80 | 571.80 | 573,879 |
| 2026-07-23 | 586.00 | 594.00 | 564.50 | 572.40 | 572.40 | 217,743 |
| 2026-07-22 | 589.20 | 597.50 | 582.90 | 589.80 | 589.80 | 176,098 |
| 2026-07-21 | 591.40 | 598.60 | 577.50 | 588.80 | 588.80 | 317,852 |
| 2026-07-20 | 557.00 | 598.90 | 552.00 | 590.20 | 590.20 | 683,780 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 45.4300 RUB |
| 2020-11-01 | 22.7100 RUB |
| 2020-10-12 | 22.7100 RUB |
| 2019-06-03 | 22.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.