Public Joint Stock Company PIK-specialized homebuilder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 536.50 | 538.40 | 534.60 | 536.00 | 536.00 | 695,578 |
| 2026-04-30 | 534.50 | 536.40 | 534.50 | 535.80 | 535.80 | 702,790 |
| 2026-04-29 | 534.60 | 536.20 | 534.40 | 534.70 | 534.70 | 525,714 |
| 2026-04-28 | 534.80 | 536.00 | 534.10 | 534.60 | 534.60 | 547,530 |
| 2026-04-27 | 535.10 | 535.80 | 523.30 | 534.40 | 534.40 | 634,616 |
| 2026-04-24 | 536.50 | 538.00 | 534.20 | 534.70 | 534.70 | 584,476 |
| 2026-04-23 | 534.90 | 536.90 | 534.20 | 535.20 | 535.20 | 266,494 |
| 2026-04-22 | 534.00 | 536.50 | 534.00 | 535.00 | 535.00 | 391,678 |
| 2026-04-21 | 533.80 | 535.00 | 532.60 | 533.50 | 533.50 | 212,016 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 45.4300 RUB |
| 2020-11-01 | 22.7100 RUB |
| 2020-10-12 | 22.7100 RUB |
| 2019-06-03 | 22.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.