Polyus PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,239.00 | 1,339.60 | 1,229.00 | 1,331.00 | 1,331.00 | 6,817,146 |
| 2026-07-24 | 1,210.00 | 1,241.00 | 1,139.00 | 1,216.20 | 1,216.20 | 5,381,182 |
| 2026-07-23 | 1,288.00 | 1,292.00 | 1,202.60 | 1,235.80 | 1,235.80 | 6,026,879 |
| 2026-07-22 | 1,180.00 | 1,312.80 | 1,126.60 | 1,271.00 | 1,271.00 | 11,847,582 |
| 2026-07-21 | 1,035.00 | 1,163.20 | 1,034.60 | 1,119.00 | 1,119.00 | 7,328,269 |
| 2026-07-20 | 930.80 | 1,025.40 | 917.00 | 994.80 | 994.80 | 6,320,559 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 29.0500 RUB |
| 2026-05-18 | 56.8000 RUB |
| 2025-12-22 | 36.0000 RUB |
| 2025-10-13 | 70.8500 RUB |
| 2025-04-25 | 73.0000 RUB |
| 2024-12-13 | 1,301.7500 RUB |
| 2024-06-16 | 418.8100 RUB |
| 2023-06-03 | 207.3100 RUB |
| 2021-10-08 | 267.4800 RUB |
| 2021-06-04 | 387.1500 RUB |
| 2020-10-19 | 240.1800 RUB |
| 2020-08-27 | 244.7500 RUB |
| 2019-10-09 | 162.9800 RUB |
| 2019-05-15 | 143.6200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.