Polyus PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 14,115.50 | 14,150.00 | 13,758.00 | 14,022.50 | 1,054.78 | 134,784 |
| 2021-11-02 | 14,187.50 | 14,286.00 | 14,055.50 | 14,082.50 | 1,059.29 | 79,009 |
| 2021-11-01 | 13,987.00 | 14,171.50 | 13,975.50 | 14,093.50 | 1,060.12 | 82,350 |
| 2021-10-29 | 14,000.50 | 14,152.50 | 13,920.00 | 14,075.00 | 1,058.72 | 144,676 |
| 2021-10-28 | 14,176.50 | 14,340.00 | 14,050.50 | 14,201.50 | 1,068.24 | 194,753 |
| 2021-10-27 | 13,650.50 | 14,213.00 | 13,541.50 | 14,083.00 | 1,059.33 | 195,643 |
| 2021-10-26 | 14,025.00 | 14,094.50 | 13,651.00 | 13,741.50 | 1,033.64 | 133,812 |
| 2021-10-25 | 14,280.00 | 14,390.00 | 13,967.50 | 14,085.50 | 1,059.51 | 137,673 |
| 2021-10-22 | 14,127.50 | 14,475.50 | 13,922.50 | 14,266.00 | 1,073.09 | 226,224 |
| 2021-10-21 | 13,912.00 | 14,145.00 | 13,865.00 | 14,000.50 | 1,053.12 | 129,362 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 29.0500 RUB |
| 2026-05-18 | 56.8000 RUB |
| 2025-12-22 | 36.0000 RUB |
| 2025-10-13 | 70.8500 RUB |
| 2025-04-25 | 73.0000 RUB |
| 2024-12-13 | 1,301.7500 RUB |
| 2024-06-16 | 418.8100 RUB |
| 2023-06-03 | 207.3100 RUB |
| 2021-10-08 | 267.4800 RUB |
| 2021-06-04 | 387.1500 RUB |
| 2020-10-19 | 240.1800 RUB |
| 2020-08-27 | 244.7500 RUB |
| 2019-10-09 | 162.9800 RUB |
| 2019-05-15 | 143.6200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.