Permskaya Energosbytovaya OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 572.90 | 578.00 | 557.00 | 566.30 | 534.51 | 16,750 |
| 2026-04-29 | 577.80 | 579.10 | 554.10 | 558.70 | 527.33 | 22,360 |
| 2026-04-28 | 586.20 | 586.20 | 563.90 | 570.50 | 538.47 | 26,160 |
| 2026-04-27 | 570.80 | 598.10 | 565.70 | 586.20 | 553.29 | 53,770 |
| 2026-04-24 | 596.20 | 601.00 | 546.00 | 576.50 | 544.14 | 60,190 |
| 2026-04-23 | 587.50 | 600.10 | 585.00 | 595.80 | 562.35 | 31,150 |
| 2026-04-22 | 576.40 | 599.60 | 570.40 | 592.90 | 559.61 | 63,990 |
| 2026-04-21 | 560.30 | 577.00 | 558.10 | 571.90 | 539.79 | 24,280 |
| 2026-04-20 | 553.50 | 561.10 | 550.10 | 556.30 | 525.07 | 23,570 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 32.0000 RUB |
| 2025-12-19 | 26.0000 RUB |
| 2025-06-02 | 37.0000 RUB |
| 2025-01-10 | 20.0000 RUB |
| 2024-05-24 | 28.4000 RUB |
| 2023-05-23 | 15.5000 RUB |
| 2023-05-22 | 15.5000 RUB |
| 2022-05-19 | 14.0000 RUB |
| 2021-06-23 | 12.5000 RUB |
| 2020-06-16 | 11.7104 RUB |
| 2019-05-31 | 10.9000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.