Permskaya Energosbytovaya OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 337.90 | 345.00 | 333.70 | 340.60 | 302.47 | 23,650 |
| 2025-11-06 | 332.80 | 340.00 | 332.80 | 335.80 | 298.21 | 16,430 |
| 2025-11-05 | 329.20 | 335.80 | 329.20 | 332.90 | 295.63 | 15,050 |
| 2025-11-03 | 326.30 | 330.00 | 326.10 | 327.90 | 291.19 | 6,660 |
| 2025-11-01 | 317.80 | 327.30 | 317.20 | 325.20 | 288.79 | 23,760 |
| 2025-10-31 | 316.70 | 318.80 | 315.10 | 317.60 | 282.04 | 12,490 |
| 2025-10-30 | 314.90 | 317.00 | 314.90 | 316.60 | 281.16 | 4,720 |
| 2025-10-29 | 315.80 | 317.00 | 314.00 | 315.40 | 280.09 | 3,340 |
| 2025-10-28 | 312.50 | 317.80 | 307.10 | 317.20 | 281.69 | 5,770 |
| 2025-10-27 | 317.00 | 321.90 | 310.30 | 311.90 | 276.98 | 12,570 |
| 2025-10-24 | 318.20 | 319.90 | 316.50 | 319.20 | 283.46 | 6,070 |
| 2025-10-23 | 319.30 | 320.60 | 314.70 | 318.00 | 282.40 | 14,370 |
| 2025-10-22 | 321.50 | 321.80 | 316.60 | 320.60 | 284.71 | 8,030 |
| 2025-10-21 | 322.00 | 327.00 | 313.00 | 321.30 | 285.33 | 16,090 |
| 2025-10-20 | 319.10 | 326.60 | 318.60 | 323.80 | 287.55 | 17,780 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 32.0000 RUB |
| 2025-12-19 | 26.0000 RUB |
| 2025-06-02 | 37.0000 RUB |
| 2025-01-10 | 20.0000 RUB |
| 2024-05-24 | 28.4000 RUB |
| 2023-05-23 | 15.5000 RUB |
| 2023-05-22 | 15.5000 RUB |
| 2022-05-19 | 14.0000 RUB |
| 2021-06-23 | 12.5000 RUB |
| 2020-06-16 | 11.7104 RUB |
| 2019-05-31 | 10.9000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.