Gruppa Pozitiv PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 913.00 | 980.00 | 911.60 | 974.00 | 974.00 | 1,450,619 |
| 2026-07-24 | 855.00 | 923.00 | 823.40 | 892.60 | 892.60 | 994,718 |
| 2026-07-23 | 882.00 | 886.00 | 843.00 | 864.00 | 864.00 | 588,718 |
| 2026-07-22 | 872.80 | 906.00 | 840.20 | 890.20 | 890.20 | 814,057 |
| 2026-07-21 | 816.00 | 879.40 | 794.20 | 862.00 | 862.00 | 1,500,746 |
| 2026-07-20 | 745.00 | 822.20 | 730.40 | 793.00 | 793.00 | 1,423,946 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 28.0800 RUB |
| 2024-05-24 | 51.8900 RUB |
| 2024-04-22 | 47.3000 RUB |
| 2023-12-01 | 15.8000 RUB |
| 2023-05-19 | 18.9400 RUB |
| 2023-04-13 | 37.8700 RUB |
| 2022-11-11 | 5.1600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.