Gruppa Pozitiv PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,010.60 | 1,016.60 | 991.20 | 1,002.40 | 975.14 | 142,223 |
| 2026-04-29 | 1,017.00 | 1,026.20 | 991.00 | 999.20 | 972.03 | 351,917 |
| 2026-04-28 | 1,033.40 | 1,035.00 | 1,005.00 | 1,013.20 | 985.65 | 333,009 |
| 2026-04-27 | 1,075.20 | 1,079.00 | 1,026.40 | 1,046.40 | 1,017.94 | 480,053 |
| 2026-04-24 | 1,088.20 | 1,090.80 | 1,074.80 | 1,075.40 | 1,046.16 | 130,349 |
| 2026-04-23 | 1,093.00 | 1,094.00 | 1,081.60 | 1,085.80 | 1,056.27 | 111,879 |
| 2026-04-22 | 1,066.00 | 1,092.60 | 1,061.60 | 1,086.00 | 1,056.47 | 298,971 |
| 2026-04-21 | 1,068.20 | 1,074.00 | 1,058.60 | 1,066.00 | 1,037.01 | 107,964 |
| 2026-04-20 | 1,062.00 | 1,078.00 | 1,052.40 | 1,069.80 | 1,040.71 | 175,045 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 28.0800 RUB |
| 2024-05-24 | 51.8900 RUB |
| 2024-04-22 | 47.3000 RUB |
| 2023-12-01 | 15.8000 RUB |
| 2023-05-19 | 18.9400 RUB |
| 2023-04-13 | 37.8700 RUB |
| 2022-11-11 | 5.1600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.