Raspadskaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 118.95 | 120.50 | 116.15 | 119.30 | 119.30 | 487,100 |
| 2026-07-24 | 114.70 | 119.00 | 112.20 | 117.65 | 117.65 | 816,750 |
| 2026-07-23 | 120.70 | 121.40 | 114.50 | 116.95 | 116.95 | 1,386,940 |
| 2026-07-22 | 111.85 | 125.25 | 108.55 | 119.70 | 119.70 | 3,725,240 |
| 2026-07-21 | 108.55 | 112.35 | 104.85 | 109.95 | 109.95 | 827,870 |
| 2026-07-20 | 95.100 | 109.05 | 95.050 | 104.60 | 104.60 | 862,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-18 | 28.0000 RUB |
| 2021-10-04 | 23.0000 RUB |
| 2021-06-07 | 5.7000 RUB |
| 2020-10-15 | 2.7000 RUB |
| 2020-06-08 | 2.8300 RUB |
| 2019-10-20 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.