Rosgosstrakh OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.155 | 0.193 | 0.153 | 0.189 | 0.189 | 80,516,000 |
| 2026-07-24 | 0.150 | 0.157 | 0.147 | 0.153 | 0.153 | 2,227,000 |
| 2026-07-23 | 0.151 | 0.153 | 0.146 | 0.149 | 0.149 | 1,123,000 |
| 2026-07-22 | 0.149 | 0.164 | 0.144 | 0.159 | 0.159 | 5,053,000 |
| 2026-07-21 | 0.147 | 0.150 | 0.143 | 0.147 | 0.147 | 6,264,000 |
| 2026-07-20 | 0.139 | 0.148 | 0.135 | 0.145 | 0.145 | 7,138,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-11 | 0.0250 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.