Rosgosstrakh OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 0.239 | 0.239 | 0.222 | 0.234 | 0.234 | 11,258,000 |
| 2021-11-02 | 0.232 | 0.237 | 0.232 | 0.235 | 0.235 | 2,399,000 |
| 2021-11-01 | 0.237 | 0.237 | 0.231 | 0.235 | 0.235 | 1,719,000 |
| 2021-10-29 | 0.233 | 0.238 | 0.230 | 0.236 | 0.236 | 2,431,000 |
| 2021-10-28 | 0.237 | 0.239 | 0.233 | 0.235 | 0.235 | 3,716,000 |
| 2021-10-27 | 0.238 | 0.240 | 0.238 | 0.239 | 0.239 | 4,029,000 |
| 2021-10-26 | 0.236 | 0.244 | 0.236 | 0.237 | 0.237 | 2,775,000 |
| 2021-10-25 | 0.236 | 0.238 | 0.231 | 0.238 | 0.238 | 2,013,000 |
| 2021-10-22 | 0.239 | 0.241 | 0.236 | 0.236 | 0.236 | 2,720,000 |
| 2021-10-21 | 0.241 | 0.245 | 0.237 | 0.239 | 0.239 | 6,161,000 |
| 2021-10-20 | 0.241 | 0.241 | 0.235 | 0.237 | 0.237 | 1,613,000 |
| 2021-10-19 | 0.238 | 0.245 | 0.236 | 0.238 | 0.238 | 3,171,000 |
| 2021-10-18 | 0.234 | 0.239 | 0.232 | 0.238 | 0.238 | 2,721,000 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-11 | 0.0250 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.