NK Rosneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 355.65 | 355.65 | 331.50 | 341.60 | 341.60 | 17,901,030 |
| 2026-07-24 | 347.05 | 357.00 | 335.60 | 350.05 | 350.05 | 24,231,387 |
| 2026-07-23 | 344.55 | 359.30 | 344.50 | 355.10 | 355.10 | 29,540,432 |
| 2026-07-22 | 322.50 | 344.70 | 316.05 | 339.65 | 339.65 | 24,293,039 |
| 2026-07-21 | 325.50 | 328.70 | 312.15 | 320.80 | 320.80 | 19,584,966 |
| 2026-07-20 | 299.95 | 325.00 | 295.25 | 314.35 | 314.35 | 24,267,572 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 28.6100 RUB |
| 2024-01-12 | 30.7600 RUB |
| 2023-07-11 | 17.9700 RUB |
| 2023-06-16 | 18.0800 RUB |
| 2023-01-12 | 20.3900 RUB |
| 2022-07-11 | 23.6300 RUB |
| 2021-10-11 | 18.0300 RUB |
| 2021-06-15 | 6.9400 RUB |
| 2020-06-15 | 18.0700 RUB |
| 2019-10-11 | 15.3400 RUB |
| 2019-06-17 | 11.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.