NK Rosneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 389.05 | 392.00 | 387.00 | 389.65 | 389.65 | 1,448,700 |
| 2025-11-05 | 392.65 | 394.45 | 386.30 | 389.10 | 389.10 | 2,948,791 |
| 2025-11-03 | 385.00 | 397.85 | 384.95 | 395.95 | 395.95 | 2,127,871 |
| 2025-11-01 | 381.50 | 385.45 | 381.40 | 385.30 | 385.30 | 1,033,782 |
| 2025-10-31 | 387.50 | 389.20 | 378.50 | 380.90 | 380.90 | 2,693,847 |
| 2025-10-30 | 377.95 | 391.65 | 376.00 | 388.00 | 388.00 | 3,686,626 |
| 2025-10-29 | 377.00 | 382.00 | 372.80 | 379.80 | 379.80 | 3,584,726 |
| 2025-10-28 | 370.15 | 380.50 | 362.60 | 373.40 | 373.40 | 5,775,055 |
| 2025-10-27 | 389.75 | 390.15 | 366.55 | 375.50 | 375.50 | 12,344,162 |
| 2025-10-24 | 391.75 | 396.90 | 384.00 | 388.90 | 388.90 | 4,694,661 |
| 2025-10-23 | 390.15 | 393.95 | 383.15 | 388.70 | 388.70 | 12,523,932 |
| 2025-10-22 | 411.40 | 414.85 | 398.00 | 409.40 | 409.40 | 5,279,663 |
| 2025-10-21 | 421.10 | 421.95 | 401.00 | 406.60 | 406.60 | 5,278,653 |
| 2025-10-20 | 419.30 | 424.85 | 419.25 | 423.00 | 423.00 | 3,632,083 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 28.6100 RUB |
| 2024-01-12 | 30.7600 RUB |
| 2023-07-11 | 17.9700 RUB |
| 2023-06-16 | 18.0800 RUB |
| 2023-01-12 | 20.3900 RUB |
| 2022-07-11 | 23.6300 RUB |
| 2021-10-11 | 18.0300 RUB |
| 2021-06-15 | 6.9400 RUB |
| 2020-06-15 | 18.0700 RUB |
| 2019-10-11 | 15.3400 RUB |
| 2019-06-17 | 11.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.