Public Joint Stock Company Rostelecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 61.100 | 61.750 | 60.100 | 60.850 | 60.850 | 1,503,100 |
| 2025-11-06 | 59.450 | 61.900 | 58.900 | 59.200 | 59.200 | 1,608,500 |
| 2025-11-05 | 58.650 | 60.150 | 58.150 | 59.000 | 59.000 | 1,139,680 |
| 2025-11-03 | 57.550 | 58.900 | 57.550 | 58.650 | 58.650 | 546,510 |
| 2025-11-01 | 56.700 | 57.700 | 56.700 | 57.700 | 57.700 | 285,040 |
| 2025-10-31 | 57.750 | 58.750 | 56.800 | 57.600 | 57.600 | 1,216,420 |
| 2025-10-30 | 57.650 | 58.100 | 57.150 | 57.950 | 57.950 | 638,190 |
| 2025-10-29 | 56.850 | 57.800 | 56.250 | 57.400 | 57.400 | 1,107,820 |
| 2025-10-28 | 55.500 | 56.800 | 55.100 | 56.000 | 56.000 | 916,540 |
| 2025-10-27 | 57.900 | 58.050 | 55.150 | 55.650 | 55.650 | 2,175,130 |
| 2025-10-24 | 58.750 | 60.450 | 57.450 | 57.850 | 57.850 | 1,213,500 |
| 2025-10-23 | 58.200 | 59.300 | 57.750 | 58.800 | 58.800 | 1,073,320 |
| 2025-10-22 | 60.250 | 61.200 | 58.500 | 60.650 | 60.650 | 1,705,570 |
| 2025-10-21 | 63.000 | 63.150 | 59.100 | 60.000 | 60.000 | 3,998,280 |
| 2025-10-20 | 61.400 | 63.550 | 61.300 | 63.250 | 63.250 | 2,628,750 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.