Public Joint Stock Company "TNS energo Rostov-on-Don" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.112 | 1.170 | 1.094 | 1.166 | 1.166 | 1,484,000 |
| 2026-07-24 | 1.088 | 1.110 | 1.076 | 1.100 | 1.100 | 612,000 |
| 2026-07-23 | 1.120 | 1.132 | 1.086 | 1.102 | 1.102 | 140,000 |
| 2026-07-22 | 1.126 | 1.138 | 1.102 | 1.134 | 1.134 | 920,000 |
| 2026-07-21 | 1.120 | 1.176 | 1.090 | 1.126 | 1.126 | 2,086,000 |
| 2026-07-20 | 1.002 | 1.110 | 1.002 | 1.060 | 1.060 | 934,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0477 RUB |
| 2022-07-19 | 0.0091 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.