Public Joint Stock Company "TNS energo Rostov-on-Don" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.710 | 0.719 | 0.697 | 0.697 | 0.656 | 500,000 |
| 2021-11-03 | 0.681 | 0.713 | 0.681 | 0.708 | 0.666 | 870,000 |
| 2021-11-02 | 0.701 | 0.712 | 0.666 | 0.704 | 0.662 | 770,000 |
| 2021-11-01 | 0.697 | 0.719 | 0.697 | 0.710 | 0.668 | 420,000 |
| 2021-10-29 | 0.732 | 0.753 | 0.700 | 0.700 | 0.659 | 1,600,000 |
| 2021-10-28 | 0.732 | 0.847 | 0.719 | 0.741 | 0.697 | 12,590,000 |
| 2021-10-27 | 0.756 | 0.756 | 0.722 | 0.729 | 0.686 | 120,000 |
| 2021-10-26 | 0.747 | 0.777 | 0.735 | 0.753 | 0.709 | 470,000 |
| 2021-10-25 | 0.721 | 0.741 | 0.677 | 0.733 | 0.690 | 1,390,000 |
| 2021-10-22 | 0.741 | 0.743 | 0.730 | 0.730 | 0.687 | 560,000 |
| 2021-10-21 | 0.763 | 0.780 | 0.742 | 0.748 | 0.704 | 1,380,000 |
| 2021-10-20 | 0.784 | 0.820 | 0.735 | 0.784 | 0.738 | 2,290,000 |
| 2021-10-19 | 0.801 | 0.835 | 0.775 | 0.788 | 0.741 | 1,970,000 |
| 2021-10-18 | 0.819 | 0.835 | 0.781 | 0.781 | 0.735 | 1,880,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0477 RUB |
| 2022-07-19 | 0.0091 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.