Public Joint Stock Company "TNS energo Rostov-on-Don" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.474 | 1.500 | 1.430 | 1.460 | 1.460 | 2,480,000 |
| 2026-04-29 | 1.476 | 1.476 | 1.414 | 1.432 | 1.432 | 2,117,000 |
| 2026-04-28 | 1.486 | 1.486 | 1.434 | 1.454 | 1.454 | 1,434,000 |
| 2026-04-27 | 1.500 | 1.510 | 1.470 | 1.490 | 1.490 | 1,133,000 |
| 2026-04-24 | 1.510 | 1.522 | 1.460 | 1.496 | 1.496 | 973,000 |
| 2026-04-23 | 1.490 | 1.512 | 1.452 | 1.496 | 1.496 | 3,059,000 |
| 2026-04-22 | 1.500 | 1.556 | 1.460 | 1.518 | 1.518 | 4,088,000 |
| 2026-04-21 | 1.510 | 1.546 | 1.486 | 1.524 | 1.524 | 851,000 |
| 2026-04-20 | 1.550 | 1.552 | 1.460 | 1.494 | 1.494 | 2,297,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0477 RUB |
| 2022-07-19 | 0.0091 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.