OK Rusal MKPAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.455 | 24.180 | 22.745 | 23.945 | 23.945 | 69,411,670 |
| 2026-07-24 | 22.575 | 23.940 | 21.540 | 23.320 | 23.320 | 86,306,510 |
| 2026-07-23 | 22.770 | 23.255 | 22.290 | 22.565 | 22.565 | 60,487,090 |
| 2026-07-22 | 22.480 | 23.040 | 21.835 | 22.750 | 22.750 | 93,564,710 |
| 2026-07-21 | 21.525 | 22.775 | 21.205 | 22.110 | 22.110 | 116,727,430 |
| 2026-07-20 | 19.375 | 21.985 | 19.240 | 21.105 | 21.105 | 109,703,530 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.2400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.