OK Rusal MKPAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.360 | 39.415 | 38.760 | 38.920 | 38.920 | 19,918,370 |
| 2026-04-29 | 40.145 | 40.255 | 38.780 | 38.985 | 38.985 | 21,195,880 |
| 2026-04-28 | 40.790 | 40.990 | 40.010 | 40.290 | 40.290 | 16,392,340 |
| 2026-04-27 | 41.230 | 41.415 | 40.555 | 40.905 | 40.905 | 16,455,830 |
| 2026-04-24 | 41.705 | 41.810 | 40.715 | 41.110 | 41.110 | 16,173,090 |
| 2026-04-23 | 41.500 | 42.000 | 41.225 | 41.755 | 41.755 | 17,389,780 |
| 2026-04-22 | 40.805 | 41.695 | 40.775 | 41.430 | 41.430 | 22,670,350 |
| 2026-04-21 | 41.270 | 41.460 | 40.365 | 41.050 | 41.050 | 36,876,700 |
| 2026-04-20 | 41.860 | 42.625 | 40.725 | 41.600 | 41.600 | 43,152,440 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.2400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.