Sberbank Rossii PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 268.00 | 275.30 | 267.54 | 274.00 | 274.00 | 63,249,037 |
| 2026-07-24 | 263.49 | 269.00 | 259.42 | 267.14 | 267.14 | 67,898,515 |
| 2026-07-23 | 263.70 | 264.83 | 260.77 | 264.14 | 264.14 | 32,555,088 |
| 2026-07-22 | 263.10 | 265.77 | 259.57 | 263.59 | 263.59 | 45,875,808 |
| 2026-07-21 | 260.50 | 266.85 | 256.20 | 263.13 | 263.13 | 77,523,479 |
| 2026-07-20 | 247.30 | 262.50 | 245.13 | 257.26 | 257.26 | 132,103,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 37.6400 RUB |
| 2025-07-18 | 34.8400 RUB |
| 2024-07-11 | 33.3000 RUB |
| 2023-05-11 | 25.0000 RUB |
| 2021-05-12 | 18.7000 RUB |
| 2020-10-05 | 18.7000 RUB |
| 2019-06-13 | 16.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.