Sberbank Rossii PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 321.99 | 321.99 | 318.21 | 319.59 | 276.20 | 18,920,593 |
| 2026-04-29 | 320.20 | 321.85 | 316.21 | 316.46 | 273.49 | 40,766,275 |
| 2026-04-28 | 322.04 | 322.89 | 319.40 | 320.00 | 276.55 | 24,479,673 |
| 2026-04-27 | 325.23 | 325.95 | 321.61 | 322.98 | 279.13 | 19,594,160 |
| 2026-04-24 | 327.69 | 328.17 | 324.23 | 324.80 | 280.70 | 29,137,930 |
| 2026-04-23 | 326.60 | 328.24 | 325.80 | 327.51 | 283.04 | 20,016,804 |
| 2026-04-22 | 324.30 | 327.19 | 323.23 | 325.26 | 281.10 | 23,466,927 |
| 2026-04-21 | 325.30 | 325.51 | 321.80 | 323.70 | 279.75 | 23,549,316 |
| 2026-04-20 | 323.87 | 326.26 | 323.13 | 325.22 | 281.06 | 22,971,792 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 37.6400 RUB |
| 2025-07-18 | 34.8400 RUB |
| 2024-07-11 | 33.3000 RUB |
| 2023-05-11 | 25.0000 RUB |
| 2021-05-12 | 18.7000 RUB |
| 2020-10-05 | 18.7000 RUB |
| 2019-06-13 | 16.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.