Sberbank Rossii PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 293.50 | 298.09 | 292.52 | 297.02 | 256.69 | 22,069,475 |
| 2025-11-06 | 295.73 | 296.93 | 292.01 | 294.40 | 254.43 | 24,025,168 |
| 2025-11-05 | 297.64 | 298.82 | 293.88 | 294.90 | 254.86 | 33,737,444 |
| 2025-11-03 | 294.19 | 300.00 | 294.19 | 297.55 | 257.15 | 17,970,362 |
| 2025-11-01 | 292.00 | 294.42 | 290.35 | 294.08 | 254.15 | 12,822,737 |
| 2025-10-31 | 296.04 | 297.97 | 290.00 | 292.40 | 252.70 | 31,675,676 |
| 2025-10-30 | 290.49 | 298.00 | 289.13 | 296.88 | 256.57 | 37,766,748 |
| 2025-10-29 | 290.45 | 291.51 | 288.15 | 291.40 | 251.84 | 21,784,278 |
| 2025-10-28 | 283.22 | 290.70 | 281.00 | 288.95 | 249.72 | 36,966,759 |
| 2025-10-27 | 287.47 | 287.99 | 282.46 | 284.40 | 245.79 | 35,162,033 |
| 2025-10-24 | 292.17 | 294.93 | 286.30 | 287.16 | 248.17 | 47,904,311 |
| 2025-10-23 | 286.93 | 291.98 | 285.21 | 291.00 | 251.49 | 39,228,445 |
| 2025-10-22 | 295.52 | 295.77 | 286.76 | 294.01 | 254.09 | 43,163,350 |
| 2025-10-21 | 304.10 | 304.43 | 290.50 | 293.59 | 253.73 | 70,646,260 |
| 2025-10-20 | 301.30 | 306.15 | 301.30 | 304.95 | 263.55 | 34,807,707 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 37.6400 RUB |
| 2025-07-18 | 34.8400 RUB |
| 2024-07-11 | 33.3000 RUB |
| 2023-05-11 | 25.0000 RUB |
| 2021-05-12 | 18.7000 RUB |
| 2020-10-05 | 18.7000 RUB |
| 2019-06-13 | 16.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.