Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 63.630 | 70.700 | 48.640 | 69.830 | 69.830 | 5,349,950 |
| 2024-06-11 | 70.970 | 72.500 | 70.430 | 70.700 | 70.700 | 2,393,910 |
| 2024-06-10 | 70.500 | 72.200 | 70.030 | 71.570 | 71.570 | 2,944,260 |
| 2024-06-07 | 69.990 | 71.710 | 69.400 | 70.280 | 70.280 | 2,382,300 |
| 2024-06-06 | 68.950 | 69.760 | 67.710 | 69.340 | 69.340 | 2,459,000 |
| 2024-06-05 | 66.480 | 69.080 | 65.800 | 68.600 | 68.600 | 4,292,010 |
| 2024-06-04 | 65.300 | 65.980 | 63.290 | 65.520 | 65.520 | 2,709,620 |
| 2024-06-03 | 65.560 | 66.660 | 57.860 | 63.540 | 63.540 | 9,824,070 |
| 2024-05-31 | 69.010 | 69.250 | 64.270 | 65.160 | 65.160 | 4,146,520 |
| 2024-05-30 | 70.700 | 71.280 | 68.800 | 69.610 | 69.610 | 1,926,890 |
| 2024-05-29 | 70.450 | 71.030 | 69.050 | 70.420 | 70.420 | 1,490,770 |
| 2024-05-28 | 70.100 | 72.000 | 68.340 | 70.870 | 70.870 | 2,859,690 |
| 2024-05-27 | 72.380 | 72.380 | 69.010 | 69.400 | 69.400 | 3,225,040 |
| 2024-05-24 | 74.070 | 75.870 | 71.010 | 71.600 | 71.600 | 3,643,680 |
| 2024-05-23 | 74.000 | 75.300 | 73.340 | 74.000 | 74.000 | 2,034,010 |
| 2024-05-22 | 76.310 | 78.100 | 73.800 | 76.400 | 76.400 | 3,600,480 |
| 2024-05-21 | 79.000 | 79.000 | 76.200 | 76.900 | 76.900 | 3,005,390 |
| 2024-05-20 | 76.570 | 79.600 | 76.570 | 78.200 | 78.200 | 9,666,630 |
| 2024-05-17 | 75.800 | 76.480 | 75.510 | 76.190 | 76.190 | 956,400 |
| 2024-05-16 | 77.620 | 77.980 | 75.400 | 75.860 | 75.860 | 1,868,710 |
| 2024-05-15 | 75.940 | 77.610 | 75.320 | 76.630 | 76.630 | 3,583,480 |
| 2024-05-14 | 75.600 | 76.250 | 74.930 | 75.800 | 75.800 | 1,032,900 |
| 2024-05-13 | 76.700 | 76.800 | 74.840 | 75.850 | 75.850 | 1,876,700 |
| 2024-05-10 | 75.100 | 76.990 | 75.100 | 76.120 | 76.120 | 5,483,450 |
| 2024-05-08 | 74.390 | 74.990 | 73.060 | 74.100 | 74.100 | 892,590 |
| 2024-05-07 | 73.830 | 75.410 | 73.510 | 74.380 | 74.380 | 1,880,130 |
| 2024-05-06 | 73.620 | 74.990 | 73.460 | 74.450 | 74.450 | 2,103,350 |
| 2024-05-03 | 72.250 | 73.840 | 72.250 | 73.410 | 73.410 | 2,557,480 |
| 2024-05-02 | 74.040 | 74.440 | 71.650 | 72.490 | 72.490 | 2,659,280 |
| 2024-04-30 | 75.260 | 75.370 | 73.990 | 74.390 | 74.390 | 910,950 |
| 2024-04-29 | 74.410 | 75.340 | 74.370 | 74.780 | 74.780 | 664,430 |
| 2024-04-27 | 74.850 | 75.130 | 73.710 | 73.850 | 73.850 | 1,399,210 |
| 2024-04-26 | 75.470 | 76.200 | 74.120 | 74.770 | 74.770 | 2,270,650 |
| 2024-04-25 | 74.110 | 75.650 | 73.410 | 75.010 | 75.010 | 2,414,620 |
| 2024-04-24 | 74.610 | 74.610 | 73.530 | 74.370 | 74.370 | 1,648,420 |
| 2024-04-23 | 74.290 | 74.980 | 73.500 | 74.400 | 74.400 | 3,013,910 |
| 2024-04-22 | 75.990 | 76.120 | 74.020 | 74.500 | 74.500 | 3,754,260 |
| 2024-04-19 | 77.300 | 77.610 | 76.000 | 77.180 | 77.180 | 2,661,360 |
| 2024-04-18 | 75.600 | 77.230 | 75.000 | 76.860 | 76.860 | 4,426,150 |
| 2024-04-17 | 79.810 | 79.810 | 75.320 | 76.470 | 76.470 | 8,740,530 |
| 2024-04-16 | 81.850 | 82.150 | 79.090 | 79.810 | 79.810 | 4,974,510 |
| 2024-04-15 | 82.890 | 83.820 | 80.110 | 80.500 | 80.500 | 8,102,180 |
| 2024-04-12 | 82.000 | 85.100 | 81.940 | 83.720 | 83.720 | 14,574,110 |
| 2024-04-11 | 80.410 | 81.840 | 79.630 | 80.300 | 80.300 | 2,760,000 |
| 2024-04-10 | 81.020 | 81.270 | 78.300 | 79.910 | 79.910 | 3,908,060 |
| 2024-04-09 | 82.110 | 82.880 | 80.300 | 80.850 | 80.850 | 5,994,950 |
| 2024-04-08 | 80.210 | 82.090 | 80.210 | 80.600 | 80.600 | 4,732,760 |
| 2024-04-05 | 78.100 | 80.630 | 77.140 | 79.900 | 79.900 | 8,990,530 |
| 2024-04-04 | 80.000 | 80.750 | 78.300 | 79.460 | 79.460 | 5,123,550 |
| 2024-04-03 | 79.130 | 80.480 | 78.600 | 79.200 | 79.200 | 7,869,870 |
| 2024-04-02 | 76.890 | 79.790 | 75.800 | 77.690 | 77.690 | 9,731,360 |
| 2024-04-01 | 74.200 | 76.860 | 73.870 | 76.690 | 76.690 | 10,438,060 |
| 2024-03-29 | 74.610 | 74.960 | 72.640 | 73.990 | 73.990 | 6,832,950 |
| 2024-03-28 | 73.200 | 74.150 | 71.980 | 72.790 | 72.790 | 5,645,370 |
| 2024-03-27 | 71.880 | 73.200 | 70.880 | 72.390 | 72.390 | 5,806,990 |
| 2024-03-26 | 68.360 | 72.000 | 68.250 | 70.850 | 70.850 | 9,869,190 |
| 2024-03-25 | 68.000 | 68.350 | 67.030 | 68.100 | 68.100 | 1,366,670 |
| 2024-03-22 | 69.370 | 69.470 | 67.110 | 68.600 | 68.600 | 1,591,900 |
| 2024-03-21 | 70.200 | 70.470 | 68.300 | 69.770 | 69.770 | 3,521,300 |
| 2024-03-20 | 68.800 | 69.880 | 67.450 | 67.630 | 67.630 | 2,623,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.