Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 68.990 | 70.700 | 66.780 | 68.300 | 68.300 | 7,706,530 |
| 2024-03-18 | 68.180 | 69.890 | 67.320 | 69.230 | 69.230 | 4,101,220 |
| 2024-03-15 | 68.280 | 69.180 | 67.600 | 68.500 | 68.500 | 2,648,690 |
| 2024-03-14 | 67.410 | 68.940 | 67.010 | 67.660 | 67.660 | 2,053,490 |
| 2024-03-13 | 67.700 | 68.600 | 67.320 | 68.040 | 68.040 | 2,010,060 |
| 2024-03-12 | 69.000 | 69.000 | 67.210 | 67.500 | 67.500 | 2,986,150 |
| 2024-03-11 | 69.440 | 70.330 | 68.450 | 68.730 | 68.730 | 3,276,120 |
| 2024-03-07 | 68.520 | 69.960 | 67.860 | 68.510 | 68.510 | 6,326,300 |
| 2024-03-06 | 66.800 | 68.740 | 66.740 | 68.160 | 68.160 | 3,879,630 |
| 2024-03-05 | 66.520 | 67.900 | 65.020 | 67.240 | 67.240 | 5,180,540 |
| 2024-03-04 | 64.510 | 66.660 | 64.220 | 65.530 | 65.530 | 4,567,060 |
| 2024-03-01 | 63.450 | 64.610 | 62.600 | 63.000 | 63.000 | 2,318,510 |
| 2024-02-29 | 62.800 | 63.630 | 62.800 | 63.120 | 63.120 | 781,020 |
| 2024-02-28 | 63.980 | 63.980 | 62.620 | 62.910 | 62.910 | 975,130 |
| 2024-02-27 | 64.350 | 64.410 | 63.100 | 63.700 | 63.700 | 714,220 |
| 2024-02-26 | 63.770 | 64.470 | 63.150 | 64.050 | 64.050 | 1,349,130 |
| 2024-02-22 | 63.200 | 63.690 | 62.100 | 62.410 | 62.410 | 1,228,470 |
| 2024-02-21 | 63.150 | 63.890 | 60.860 | 62.060 | 62.060 | 2,424,990 |
| 2024-02-20 | 65.000 | 65.050 | 61.650 | 63.840 | 63.840 | 5,129,480 |
| 2024-02-19 | 66.370 | 67.500 | 64.550 | 66.410 | 66.410 | 3,770,110 |
| 2024-02-16 | 67.350 | 68.200 | 66.110 | 66.680 | 66.680 | 2,002,290 |
| 2024-02-15 | 66.740 | 68.000 | 66.600 | 67.190 | 67.190 | 2,565,880 |
| 2024-02-14 | 67.780 | 68.000 | 66.390 | 66.770 | 66.770 | 1,365,150 |
| 2024-02-13 | 66.790 | 67.520 | 66.290 | 66.920 | 66.920 | 1,744,980 |
| 2024-02-12 | 67.310 | 67.640 | 66.140 | 66.650 | 66.650 | 1,157,120 |
| 2024-02-09 | 67.150 | 68.350 | 66.000 | 67.500 | 67.500 | 2,412,050 |
| 2024-02-08 | 68.290 | 68.710 | 66.610 | 67.000 | 67.000 | 2,271,480 |
| 2024-02-07 | 69.200 | 69.400 | 67.640 | 69.060 | 69.060 | 1,658,280 |
| 2024-02-06 | 69.490 | 69.670 | 69.020 | 69.260 | 69.260 | 862,810 |
| 2024-02-05 | 69.500 | 70.120 | 69.150 | 69.520 | 69.520 | 1,186,570 |
| 2024-02-02 | 70.020 | 70.310 | 69.520 | 69.600 | 69.600 | 1,002,630 |
| 2024-02-01 | 70.170 | 71.530 | 69.980 | 70.500 | 70.500 | 2,051,780 |
| 2024-01-31 | 70.000 | 70.590 | 69.710 | 70.150 | 70.150 | 1,035,610 |
| 2024-01-30 | 70.120 | 70.380 | 69.500 | 70.230 | 70.230 | 1,085,080 |
| 2024-01-29 | 69.250 | 70.650 | 69.040 | 69.960 | 69.960 | 1,415,860 |
| 2024-01-26 | 69.100 | 69.380 | 68.720 | 68.980 | 68.980 | 601,130 |
| 2024-01-25 | 69.910 | 70.040 | 68.650 | 69.080 | 69.080 | 1,564,040 |
| 2024-01-24 | 70.760 | 70.760 | 69.410 | 69.690 | 69.690 | 1,398,560 |
| 2024-01-23 | 71.160 | 71.650 | 69.930 | 70.580 | 70.580 | 1,700,120 |
| 2024-01-22 | 71.050 | 71.840 | 70.800 | 71.330 | 71.330 | 2,005,280 |
| 2024-01-19 | 70.340 | 72.270 | 69.280 | 71.010 | 71.010 | 6,399,080 |
| 2024-01-18 | 71.200 | 71.700 | 70.000 | 70.630 | 70.630 | 2,302,760 |
| 2024-01-17 | 69.860 | 71.270 | 68.600 | 69.080 | 69.080 | 4,974,450 |
| 2024-01-16 | 70.420 | 70.710 | 69.250 | 69.560 | 69.560 | 1,743,680 |
| 2024-01-15 | 69.500 | 70.900 | 69.450 | 69.800 | 69.800 | 2,672,360 |
| 2024-01-12 | 69.500 | 69.870 | 68.520 | 69.400 | 69.400 | 1,866,350 |
| 2024-01-11 | 68.520 | 70.400 | 67.500 | 69.340 | 69.340 | 5,232,800 |
| 2024-01-10 | 67.500 | 69.950 | 67.500 | 69.000 | 69.000 | 5,327,880 |
| 2024-01-09 | 65.260 | 68.200 | 64.760 | 67.490 | 67.490 | 6,106,730 |
| 2024-01-08 | 64.470 | 65.490 | 64.300 | 65.000 | 65.000 | 1,854,450 |
| 2024-01-05 | 65.370 | 65.370 | 64.040 | 64.320 | 64.320 | 1,393,390 |
| 2024-01-04 | 64.950 | 66.070 | 64.450 | 64.720 | 64.720 | 1,604,780 |
| 2024-01-03 | 62.960 | 65.340 | 62.680 | 64.590 | 64.590 | 1,527,160 |
| 2023-12-29 | 64.050 | 64.500 | 62.320 | 63.740 | 63.740 | 2,457,920 |
| 2023-12-28 | 66.190 | 66.190 | 63.700 | 65.290 | 65.290 | 1,974,610 |
| 2023-12-27 | 65.600 | 67.000 | 64.040 | 65.590 | 65.590 | 4,009,880 |
| 2023-12-26 | 65.570 | 65.900 | 62.770 | 63.840 | 63.840 | 4,628,620 |
| 2023-12-25 | 66.200 | 66.630 | 64.200 | 64.990 | 64.990 | 2,876,240 |
| 2023-12-22 | 66.100 | 67.400 | 65.720 | 66.860 | 66.860 | 3,624,010 |
| 2023-12-21 | 64.910 | 66.730 | 63.810 | 65.790 | 65.790 | 6,969,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.