Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.680 | 34.700 | 32.680 | 34.590 | 34.590 | 10,757,010 |
| 2026-07-24 | 31.240 | 32.940 | 29.420 | 32.320 | 32.320 | 16,645,560 |
| 2026-07-23 | 34.190 | 34.480 | 30.800 | 32.320 | 32.320 | 13,805,840 |
| 2026-07-22 | 32.500 | 35.080 | 31.310 | 34.150 | 34.150 | 29,437,940 |
| 2026-07-21 | 29.500 | 32.840 | 28.990 | 30.980 | 30.980 | 24,277,450 |
| 2026-07-20 | 25.000 | 29.090 | 24.700 | 28.210 | 28.210 | 14,346,470 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.