Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 59.000 | 62.260 | 57.600 | 59.590 | 48.638 | 1,338,300 |
| 2021-11-02 | 57.200 | 61.900 | 56.700 | 59.000 | 48.157 | 1,296,400 |
| 2021-11-01 | 57.190 | 58.570 | 56.550 | 56.830 | 46.386 | 175,100 |
| 2021-10-29 | 57.300 | 58.870 | 55.950 | 56.610 | 46.206 | 204,900 |
| 2021-10-28 | 56.600 | 59.520 | 53.300 | 57.100 | 46.606 | 904,900 |
| 2021-10-27 | 58.050 | 58.360 | 56.370 | 56.370 | 46.010 | 181,800 |
| 2021-10-26 | 59.710 | 59.710 | 58.000 | 58.000 | 47.341 | 313,000 |
| 2021-10-25 | 60.260 | 61.000 | 59.090 | 59.640 | 48.679 | 317,200 |
| 2021-10-22 | 61.800 | 61.830 | 59.820 | 60.290 | 49.210 | 473,000 |
| 2021-10-21 | 59.200 | 64.500 | 58.990 | 60.680 | 49.528 | 1,402,400 |
| 2021-10-20 | 60.800 | 62.590 | 59.050 | 59.100 | 48.238 | 666,600 |
| 2021-10-19 | 63.300 | 66.480 | 60.500 | 60.800 | 49.626 | 1,606,100 |
| 2021-10-18 | 55.710 | 63.000 | 55.310 | 62.500 | 51.013 | 3,035,600 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.