Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.800 | 47.020 | 45.510 | 46.350 | 46.350 | 3,213,600 |
| 2026-04-29 | 47.500 | 48.620 | 45.150 | 45.710 | 45.710 | 5,988,890 |
| 2026-04-28 | 49.360 | 49.360 | 47.060 | 47.660 | 47.660 | 2,769,070 |
| 2026-04-27 | 49.170 | 50.350 | 49.000 | 49.490 | 49.490 | 2,931,730 |
| 2026-04-24 | 50.000 | 50.210 | 48.620 | 49.140 | 49.140 | 5,184,490 |
| 2026-04-23 | 47.530 | 51.530 | 47.110 | 50.830 | 50.830 | 30,241,840 |
| 2026-04-22 | 47.400 | 48.200 | 47.100 | 47.450 | 47.450 | 2,109,060 |
| 2026-04-21 | 47.970 | 48.250 | 47.000 | 47.320 | 47.320 | 1,448,180 |
| 2026-04-20 | 48.320 | 48.880 | 47.180 | 48.350 | 48.350 | 3,773,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.