Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.720 | 43.090 | 42.350 | 42.460 | 42.460 | 996,410 |
| 2025-11-05 | 42.720 | 42.930 | 42.360 | 42.460 | 42.460 | 486,840 |
| 2025-11-03 | 42.380 | 42.940 | 42.360 | 42.720 | 42.720 | 331,620 |
| 2025-11-01 | 42.510 | 42.850 | 42.350 | 42.530 | 42.530 | 307,370 |
| 2025-10-31 | 43.400 | 43.540 | 42.350 | 42.500 | 42.500 | 833,860 |
| 2025-10-30 | 42.800 | 43.400 | 42.560 | 43.110 | 43.110 | 1,133,610 |
| 2025-10-29 | 42.430 | 43.070 | 42.430 | 42.770 | 42.770 | 647,480 |
| 2025-10-28 | 42.670 | 42.860 | 41.890 | 42.370 | 42.370 | 976,790 |
| 2025-10-27 | 43.880 | 44.420 | 42.100 | 42.400 | 42.400 | 2,470,660 |
| 2025-10-24 | 44.480 | 45.800 | 43.410 | 44.040 | 44.040 | 4,023,280 |
| 2025-10-23 | 43.690 | 44.490 | 43.470 | 44.400 | 44.400 | 887,300 |
| 2025-10-22 | 44.330 | 45.080 | 44.000 | 44.540 | 44.540 | 1,831,980 |
| 2025-10-21 | 45.680 | 45.830 | 44.000 | 44.350 | 44.350 | 2,641,360 |
| 2025-10-20 | 45.000 | 46.100 | 44.790 | 45.650 | 45.650 | 2,045,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.