SFI PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 462.20 | 472.60 | 437.40 | 442.80 | 442.80 | 770,356 |
| 2026-07-27 | 430.40 | 476.60 | 430.00 | 467.40 | 467.40 | 1,460,731 |
| 2026-07-24 | 422.20 | 447.00 | 390.20 | 431.40 | 431.40 | 1,820,940 |
| 2026-07-23 | 448.80 | 449.40 | 416.60 | 429.00 | 429.00 | 1,072,029 |
| 2026-07-22 | 476.20 | 480.00 | 420.20 | 444.00 | 444.00 | 3,056,077 |
| 2026-07-21 | 388.00 | 503.20 | 366.60 | 471.20 | 471.20 | 10,110,969 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-08 | 14.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.