Gazprom Neft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 492.85 | 498.95 | 485.90 | 498.30 | 318.28 | 971,860 |
| 2021-11-03 | 503.00 | 503.70 | 490.80 | 490.85 | 313.52 | 891,930 |
| 2021-11-02 | 509.80 | 515.60 | 502.10 | 503.05 | 321.31 | 788,430 |
| 2021-11-01 | 504.00 | 515.60 | 495.90 | 510.10 | 325.81 | 831,700 |
| 2021-10-29 | 513.10 | 513.10 | 505.00 | 505.00 | 322.56 | 716,880 |
| 2021-10-28 | 510.15 | 514.45 | 504.40 | 513.10 | 327.73 | 1,202,610 |
| 2021-10-27 | 515.00 | 519.05 | 508.95 | 514.70 | 328.75 | 674,320 |
| 2021-10-26 | 519.00 | 524.65 | 514.70 | 519.15 | 331.59 | 698,440 |
| 2021-10-25 | 515.00 | 521.75 | 510.90 | 518.50 | 331.18 | 817,520 |
| 2021-10-22 | 517.20 | 519.50 | 510.50 | 513.80 | 328.18 | 671,480 |
| 2021-10-21 | 517.15 | 520.00 | 512.60 | 518.75 | 331.34 | 613,010 |
| 2021-10-20 | 517.00 | 520.50 | 512.05 | 520.50 | 332.46 | 606,490 |
| 2021-10-19 | 525.85 | 525.85 | 516.25 | 516.25 | 329.74 | 935,420 |
| 2021-10-18 | 520.00 | 525.95 | 514.70 | 525.00 | 335.33 | 1,498,040 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 20.3500 RUB |
| 2023-12-30 | 55.5100 RUB |
| 2023-07-10 | 12.1600 RUB |
| 2023-06-25 | 20.2600 RUB |
| 2022-12-30 | 69.7800 RUB |
| 2022-07-08 | 16.0000 RUB |
| 2021-12-28 | 40.0000 RUB |
| 2021-06-25 | 10.0000 RUB |
| 2020-12-29 | 5.0000 RUB |
| 2020-06-26 | 19.8200 RUB |
| 2019-10-18 | 18.1400 RUB |
| 2019-07-01 | 7.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.