Gazprom Neft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 475.00 | 476.90 | 467.50 | 471.05 | 471.05 | 432,889 |
| 2025-11-05 | 472.45 | 476.45 | 470.40 | 472.50 | 472.50 | 276,447 |
| 2025-11-03 | 471.80 | 477.75 | 471.65 | 473.25 | 473.25 | 174,739 |
| 2025-11-01 | 473.65 | 476.00 | 469.10 | 470.00 | 470.00 | 168,630 |
| 2025-10-31 | 471.70 | 473.90 | 467.65 | 472.00 | 472.00 | 464,028 |
| 2025-10-30 | 458.40 | 476.20 | 455.45 | 472.40 | 472.40 | 894,510 |
| 2025-10-29 | 461.00 | 468.55 | 456.55 | 458.40 | 458.40 | 661,234 |
| 2025-10-28 | 459.90 | 465.70 | 455.00 | 459.25 | 459.25 | 559,339 |
| 2025-10-27 | 475.00 | 476.35 | 452.00 | 461.95 | 461.95 | 1,312,130 |
| 2025-10-24 | 486.50 | 489.80 | 473.55 | 474.60 | 474.60 | 615,978 |
| 2025-10-23 | 478.00 | 487.15 | 469.30 | 481.95 | 481.95 | 859,804 |
| 2025-10-22 | 492.30 | 496.00 | 478.25 | 487.90 | 487.90 | 681,453 |
| 2025-10-21 | 499.25 | 500.55 | 485.00 | 488.75 | 488.75 | 991,528 |
| 2025-10-20 | 490.00 | 501.50 | 487.85 | 499.60 | 499.60 | 921,316 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 20.3500 RUB |
| 2023-12-30 | 55.5100 RUB |
| 2023-07-10 | 12.1600 RUB |
| 2023-06-25 | 20.2600 RUB |
| 2022-12-30 | 69.7800 RUB |
| 2022-07-08 | 16.0000 RUB |
| 2021-12-28 | 40.0000 RUB |
| 2021-06-25 | 10.0000 RUB |
| 2020-12-29 | 5.0000 RUB |
| 2020-06-26 | 19.8200 RUB |
| 2019-10-18 | 18.1400 RUB |
| 2019-07-01 | 7.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.