Surgutneftegaz PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.520 | 14.890 | 14.180 | 14.800 | 14.800 | 72,202,500 |
| 2026-07-24 | 14.300 | 14.555 | 13.770 | 14.155 | 14.155 | 118,553,400 |
| 2026-07-23 | 14.820 | 14.955 | 14.285 | 14.450 | 14.450 | 80,391,300 |
| 2026-07-22 | 14.330 | 14.975 | 14.160 | 14.880 | 14.880 | 52,014,600 |
| 2026-07-21 | 14.300 | 14.585 | 13.950 | 14.400 | 14.400 | 71,260,900 |
| 2026-07-20 | 13.075 | 14.320 | 13.000 | 13.915 | 13.915 | 84,949,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-20 | 0.8000 RUB |
| 2023-07-20 | 0.8000 RUB |
| 2022-07-20 | 0.8000 RUB |
| 2021-07-20 | 0.7000 RUB |
| 2020-07-20 | 0.6500 RUB |
| 2019-07-18 | 0.6500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.