Surgutneftegaz PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	33.620	33.695	33.250	33.405	30.524	19,681,900
2021-11-03	33.805	33.920	33.225	33.370	30.492	30,884,800
2021-11-02	34.350	34.565	33.850	33.930	31.004	18,136,200
2021-11-01	34.030	34.355	33.750	34.155	31.209	24,751,700
2021-10-29	34.520	34.705	33.710	34.110	31.168	48,132,300
2021-10-28	35.950	36.135	34.435	34.535	31.557	77,788,300
2021-10-27	35.970	36.495	35.675	36.335	33.201	30,692,000
2021-10-26	36.500	36.955	36.145	36.305	33.174	22,683,900
2021-10-25	36.300	36.545	35.880	36.495	33.347	24,722,000
2021-10-22	36.550	36.825	36.110	36.110	32.996	26,178,700

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.