Surgutneftegaz PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 33.620 | 33.695 | 33.250 | 33.405 | 30.524 | 19,681,900 |
| 2021-11-03 | 33.805 | 33.920 | 33.225 | 33.370 | 30.492 | 30,884,800 |
| 2021-11-02 | 34.350 | 34.565 | 33.850 | 33.930 | 31.004 | 18,136,200 |
| 2021-11-01 | 34.030 | 34.355 | 33.750 | 34.155 | 31.209 | 24,751,700 |
| 2021-10-29 | 34.520 | 34.705 | 33.710 | 34.110 | 31.168 | 48,132,300 |
| 2021-10-28 | 35.950 | 36.135 | 34.435 | 34.535 | 31.557 | 77,788,300 |
| 2021-10-27 | 35.970 | 36.495 | 35.675 | 36.335 | 33.201 | 30,692,000 |
| 2021-10-26 | 36.500 | 36.955 | 36.145 | 36.305 | 33.174 | 22,683,900 |
| 2021-10-25 | 36.300 | 36.545 | 35.880 | 36.495 | 33.347 | 24,722,000 |
| 2021-10-22 | 36.550 | 36.825 | 36.110 | 36.110 | 32.996 | 26,178,700 |
| 2021-10-21 | 37.200 | 37.425 | 36.470 | 36.590 | 33.434 | 36,060,600 |
| 2021-10-20 | 37.320 | 37.685 | 37.155 | 37.425 | 34.197 | 26,246,700 |
| 2021-10-19 | 36.950 | 37.490 | 36.925 | 37.325 | 34.106 | 26,250,300 |
| 2021-10-18 | 37.480 | 38.085 | 36.840 | 37.200 | 33.992 | 35,618,300 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-20 | 0.8000 RUB |
| 2023-07-20 | 0.8000 RUB |
| 2022-07-20 | 0.8000 RUB |
| 2021-07-20 | 0.7000 RUB |
| 2020-07-20 | 0.6500 RUB |
| 2019-07-18 | 0.6500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.