Surgutneftegaz PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.775 | 19.845 | 19.685 | 19.755 | 19.755 | 14,827,600 |
| 2025-11-05 | 19.880 | 20.030 | 19.685 | 19.745 | 19.745 | 22,544,100 |
| 2025-11-03 | 19.800 | 20.115 | 19.790 | 19.950 | 19.950 | 10,071,400 |
| 2025-11-01 | 19.740 | 19.880 | 19.735 | 19.785 | 19.785 | 6,678,800 |
| 2025-10-31 | 20.035 | 20.060 | 19.630 | 19.710 | 19.710 | 16,522,300 |
| 2025-10-30 | 19.855 | 20.150 | 19.725 | 20.085 | 20.085 | 21,574,100 |
| 2025-10-29 | 19.925 | 20.075 | 19.745 | 19.900 | 19.900 | 20,625,200 |
| 2025-10-28 | 19.750 | 19.975 | 19.560 | 19.750 | 19.750 | 19,766,200 |
| 2025-10-27 | 20.115 | 20.205 | 19.585 | 19.800 | 19.800 | 24,330,000 |
| 2025-10-24 | 20.495 | 20.600 | 19.895 | 19.975 | 19.975 | 22,428,600 |
| 2025-10-23 | 19.850 | 20.495 | 19.665 | 20.170 | 20.170 | 35,237,000 |
| 2025-10-22 | 20.350 | 20.550 | 19.855 | 20.420 | 20.420 | 27,701,000 |
| 2025-10-21 | 20.830 | 20.870 | 19.975 | 20.150 | 20.150 | 40,197,800 |
| 2025-10-20 | 20.905 | 21.050 | 20.710 | 20.875 | 20.875 | 24,847,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-20 | 0.8000 RUB |
| 2023-07-20 | 0.8000 RUB |
| 2022-07-20 | 0.8000 RUB |
| 2021-07-20 | 0.7000 RUB |
| 2020-07-20 | 0.6500 RUB |
| 2019-07-18 | 0.6500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.