Public Joint Stock Company Tambov Power Supply Company RUB0.02 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.856	0.858	0.846	0.848	0.848	60,000
2026-10-19	0.850	0.866	0.834	0.854	0.854	650,000
2026-10-16	0.856	0.864	0.842	0.850	0.850	400,000
2026-10-15	0.876	0.888	0.844	0.854	0.854	1,500,000
2026-10-14	0.822	0.886	0.822	0.856	0.856	4,790,000
2026-10-13	0.836	0.836	0.832	0.836	0.836	70,000
2026-10-12	0.820	0.836	0.810	0.826	0.826	520,000
2026-10-09	0.822	0.826	0.812	0.822	0.822	70,000
2026-10-08	0.824	0.830	0.798	0.826	0.826	370,000
2026-10-07	0.836	0.850	0.818	0.842	0.842	220,000
2026-10-06	0.830	0.876	0.818	0.832	0.832	4,130,000
2026-10-05	0.878	0.894	0.782	0.832	0.832	2,450,000
2026-10-02	0.876	0.884	0.876	0.880	0.880	90,000
2026-10-01	0.872	0.890	0.870	0.874	0.874	100,000
2026-09-30	0.874	0.892	0.864	0.872	0.872	2,420,000
2026-09-29	0.884	0.902	0.864	0.872	0.872	2,930,000
2026-09-28	0.866	0.906	0.856	0.870	0.870	6,040,000
2026-09-25	0.896	0.906	0.862	0.874	0.874	1,220,000
2026-09-24	0.880	0.916	0.852	0.862	0.862	3,000,000
2026-09-23	0.872	0.892	0.834	0.842	0.842	4,500,000
2026-09-22	0.872	0.906	0.826	0.844	0.844	12,680,000
2026-09-21	0.818	0.880	0.812	0.840	0.840	6,460,000
2026-09-18	0.822	0.874	0.812	0.830	0.830	12,960,000
2026-09-17	0.806	0.860	0.792	0.812	0.812	13,710,000
2026-09-16	0.802	0.858	0.792	0.798	0.798	4,690,000
2026-09-15	0.806	0.810	0.804	0.806	0.806	50,000
2026-09-14	0.812	0.824	0.800	0.810	0.810	2,210,000
2026-09-11	0.808	0.840	0.800	0.812	0.812	1,420,000
2026-09-10	0.838	0.848	0.796	0.842	0.842	1,260,000
2026-09-09	0.824	0.850	0.814	0.850	0.850	470,000
2026-09-08	0.786	0.850	0.786	0.826	0.826	5,820,000
2026-09-07	0.768	0.806	0.768	0.786	0.786	2,290,000
2026-09-04	0.772	0.798	0.762	0.772	0.772	3,410,000
2026-09-03	0.782	0.804	0.768	0.774	0.774	1,630,000
2026-09-02	0.772	0.814	0.742	0.776	0.776	23,630,000
2026-09-01	0.786	0.830	0.772	0.810	0.810	6,710,000
2026-08-31	0.800	0.800	0.782	0.792	0.792	270,000
2026-08-28	0.784	0.798	0.784	0.788	0.788	170,000
2026-08-27	0.786	0.810	0.776	0.786	0.786	2,510,000
2026-08-26	0.790	0.816	0.770	0.794	0.794	2,080,000
2026-08-25	0.788	0.800	0.780	0.784	0.784	390,000
2026-08-24	0.788	0.814	0.770	0.776	0.776	980,000
2026-08-21	0.798	0.822	0.782	0.802	0.802	6,240,000
2026-08-20	0.810	0.840	0.790	0.808	0.808	4,140,000
2026-08-19	0.812	0.850	0.798	0.814	0.814	4,870,000
2026-08-18	0.822	0.846	0.790	0.822	0.822	9,570,000
2026-08-17	0.820	0.842	0.776	0.796	0.796	17,920,000
2026-08-14	0.798	0.826	0.798	0.802	0.802	130,000
2026-08-13	0.846	0.848	0.792	0.804	0.804	470,000
2026-08-12	0.840	0.840	0.838	0.838	0.838	50,000
2026-08-11	0.816	0.834	0.816	0.820	0.820	280,000
2026-08-10	0.846	0.850	0.814	0.814	0.814	360,000
2026-08-07	0.822	0.868	0.802	0.838	0.838	2,870,000
2026-08-06	0.826	0.842	0.818	0.818	0.818	490,000
2026-08-05	0.828	0.838	0.790	0.812	0.812	2,610,000
2026-08-04	0.844	0.844	0.772	0.810	0.810	2,240,000
2026-08-03	0.848	0.862	0.804	0.820	0.820	3,990,000
2026-07-31	0.784	0.858	0.780	0.820	0.820	9,280,000
2026-07-30	0.782	0.790	0.782	0.788	0.788	1,500,000
2026-07-29	0.758	0.796	0.736	0.760	0.760	1,810,000

Page 1 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.