Public Joint Stock Company Territorial Generating Company No. 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.005	0.005	0.005	0.005	0.005	9,221,900,000
2026-07-27	0.005	0.005	0.004	0.005	0.005	22,061,700,000
2026-07-24	0.004	0.005	0.004	0.004	0.004	7,760,700,000
2026-07-23	0.004	0.004	0.004	0.004	0.004	3,238,300,000
2026-07-22	0.004	0.004	0.004	0.004	0.004	3,988,900,000
2026-07-21	0.004	0.004	0.004	0.004	0.004	7,223,700,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.