Public Joint Stock Company Territorial Generating Company No. 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 0.011 | 0.011 | 0.011 | 0.011 | 0.010 | 1,707,200,000 |
| 2021-11-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.010 | 4,160,200,000 |
| 2021-11-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.010 | 3,488,100,000 |
| 2021-10-29 | 0.011 | 0.011 | 0.011 | 0.011 | 0.010 | 2,645,000,000 |
| 2021-10-28 | 0.011 | 0.011 | 0.011 | 0.011 | 0.010 | 3,735,900,000 |
| 2021-10-27 | 0.012 | 0.012 | 0.011 | 0.011 | 0.010 | 2,465,400,000 |
| 2021-10-26 | 0.011 | 0.012 | 0.011 | 0.012 | 0.010 | 5,373,900,000 |
| 2021-10-25 | 0.011 | 0.011 | 0.011 | 0.011 | 0.010 | 2,437,900,000 |
| 2021-10-22 | 0.012 | 0.012 | 0.011 | 0.011 | 0.010 | 4,435,000,000 |
| 2021-10-21 | 0.012 | 0.012 | 0.011 | 0.011 | 0.010 | 6,653,200,000 |
| 2021-10-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.010 | 8,902,300,000 |
| 2021-10-19 | 0.012 | 0.012 | 0.011 | 0.012 | 0.010 | 12,508,400,000 |
| 2021-10-18 | 0.011 | 0.012 | 0.011 | 0.011 | 0.010 | 2,298,000,000 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0011 RUB |
| 2021-07-05 | 0.0011 RUB |
| 2020-07-07 | 0.0010 RUB |
| 2019-06-26 | 0.0006 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.