Public Joint Stock Company Territorial Generating Company No. 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 7,137,000,000 |
| 2026-04-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,567,700,000 |
| 2026-04-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 4,495,700,000 |
| 2026-04-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 2,554,900,000 |
| 2026-04-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 2,962,000,000 |
| 2026-04-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 3,878,100,000 |
| 2026-04-23 | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 2,676,900,000 |
| 2026-04-22 | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 3,171,800,000 |
| 2026-04-21 | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 2,864,700,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0011 RUB |
| 2021-07-05 | 0.0011 RUB |
| 2020-07-07 | 0.0010 RUB |
| 2019-06-26 | 0.0006 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.