Public Joint Stock Company Territorial Generating Company No. 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 2,447,900,000 |
| 2025-11-06 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 757,500,000 |
| 2025-11-05 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,794,300,000 |
| 2025-11-03 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 684,500,000 |
| 2025-11-01 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 603,700,000 |
| 2025-10-31 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 4,058,300,000 |
| 2025-10-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,605,400,000 |
| 2025-10-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,740,900,000 |
| 2025-10-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,875,100,000 |
| 2025-10-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,787,500,000 |
| 2025-10-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,231,200,000 |
| 2025-10-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 4,603,800,000 |
| 2025-10-22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 7,222,000,000 |
| 2025-10-21 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 4,539,600,000 |
| 2025-10-20 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 3,886,500,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0011 RUB |
| 2021-07-05 | 0.0011 RUB |
| 2020-07-07 | 0.0010 RUB |
| 2019-06-26 | 0.0006 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.