Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	46,200,000
2026-10-19	0.008	0.008	0.007	0.007	0.007	68,000,000
2026-10-16	0.007	0.008	0.007	0.007	0.007	24,900,000
2026-10-15	0.008	0.008	0.007	0.007	0.007	42,000,000
2026-10-14	0.008	0.008	0.007	0.008	0.008	194,600,000
2026-10-13	0.007	0.008	0.007	0.008	0.008	346,400,000
2026-10-12	0.007	0.007	0.007	0.007	0.007	48,500,000
2026-10-09	0.007	0.007	0.007	0.007	0.007	27,900,000
2026-10-08	0.007	0.008	0.007	0.007	0.007	15,100,000
2026-10-07	0.007	0.007	0.007	0.007	0.007	6,200,000
2026-10-06	0.007	0.007	0.007	0.007	0.007	8,000,000
2026-10-05	0.007	0.008	0.007	0.007	0.007	228,200,000
2026-10-02	0.007	0.007	0.007	0.007	0.007	12,200,000
2026-10-01	0.007	0.007	0.007	0.007	0.007	21,400,000
2026-09-30	0.007	0.008	0.007	0.007	0.007	43,400,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	74,000,000
2026-09-28	0.007	0.007	0.007	0.007	0.007	41,000,000
2026-09-25	0.007	0.007	0.007	0.007	0.007	39,900,000
2026-09-24	0.007	0.007	0.007	0.007	0.007	19,200,000
2026-09-23	0.007	0.007	0.007	0.007	0.007	81,300,000
2026-09-22	0.007	0.008	0.007	0.008	0.008	335,200,000
2026-09-21	0.007	0.007	0.007	0.007	0.007	29,600,000
2026-09-18	0.007	0.007	0.007	0.007	0.007	39,600,000
2026-09-17	0.007	0.007	0.007	0.007	0.007	25,100,000
2026-09-16	0.007	0.007	0.007	0.007	0.007	61,700,000
2026-09-15	0.007	0.007	0.007	0.007	0.007	101,000,000
2026-09-14	0.007	0.007	0.007	0.007	0.007	543,300,000
2026-09-11	0.007	0.007	0.007	0.007	0.007	45,100,000
2026-09-10	0.007	0.007	0.007	0.007	0.007	108,800,000
2026-09-09	0.007	0.007	0.007	0.007	0.007	97,200,000
2026-09-08	0.007	0.007	0.007	0.007	0.007	21,100,000
2026-09-07	0.007	0.007	0.007	0.007	0.007	35,100,000
2026-09-04	0.007	0.007	0.007	0.007	0.007	37,700,000
2026-09-03	0.007	0.008	0.007	0.007	0.007	290,800,000
2026-09-02	0.007	0.007	0.007	0.007	0.007	116,200,000
2026-09-01	0.007	0.007	0.007	0.007	0.007	173,100,000
2026-08-31	0.007	0.008	0.007	0.007	0.007	94,000,000
2026-08-28	0.007	0.007	0.007	0.007	0.007	126,800,000
2026-08-27	0.006	0.007	0.006	0.007	0.007	102,800,000
2026-08-26	0.007	0.007	0.006	0.007	0.007	107,400,000
2026-08-25	0.007	0.007	0.007	0.007	0.007	22,400,000
2026-08-24	0.007	0.007	0.006	0.007	0.007	124,000,000
2026-08-21	0.007	0.007	0.007	0.007	0.007	5,700,000
2026-08-20	0.007	0.007	0.007	0.007	0.007	67,200,000
2026-08-19	0.007	0.007	0.007	0.007	0.007	75,600,000
2026-08-18	0.007	0.007	0.007	0.007	0.007	113,900,000
2026-08-17	0.007	0.007	0.007	0.007	0.007	108,500,000
2026-08-14	0.007	0.007	0.007	0.007	0.007	109,800,000
2026-08-13	0.008	0.008	0.007	0.007	0.007	210,600,000
2026-08-12	0.008	0.008	0.008	0.008	0.008	61,100,000
2026-08-11	0.008	0.008	0.008	0.008	0.008	93,900,000
2026-08-10	0.008	0.008	0.008	0.008	0.008	35,000,000
2026-08-07	0.008	0.008	0.008	0.008	0.008	200,500,000
2026-08-06	0.008	0.008	0.008	0.008	0.008	110,900,000
2026-08-05	0.008	0.008	0.007	0.008	0.008	102,600,000
2026-08-04	0.007	0.008	0.007	0.007	0.007	137,200,000
2026-08-03	0.007	0.008	0.007	0.007	0.007	76,200,000
2026-07-31	0.007	0.008	0.007	0.007	0.007	379,900,000
2026-07-30	0.008	0.008	0.007	0.008	0.008	335,900,000
2026-07-29	0.007	0.008	0.007	0.008	0.008	604,800,000

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.