Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.011	0.011	0.011	0.011	0.011	281,800,000
2023-07-05	0.011	0.011	0.011	0.011	0.011	159,500,000
2023-07-04	0.011	0.011	0.011	0.011	0.011	437,300,000
2023-07-03	0.011	0.012	0.011	0.011	0.011	1,599,800,000
2023-06-30	0.011	0.011	0.011	0.011	0.011	250,500,000
2023-06-29	0.011	0.011	0.011	0.011	0.011	160,600,000
2023-06-28	0.011	0.011	0.011	0.011	0.011	81,000,000
2023-06-27	0.011	0.011	0.011	0.011	0.011	112,400,000
2023-06-26	0.011	0.011	0.011	0.011	0.011	120,600,000
2023-06-23	0.011	0.011	0.011	0.011	0.011	318,300,000
2023-06-22	0.011	0.011	0.011	0.011	0.011	167,300,000
2023-06-21	0.011	0.011	0.011	0.011	0.011	161,900,000
2023-06-20	0.011	0.011	0.011	0.011	0.011	313,500,000
2023-06-19	0.011	0.011	0.011	0.011	0.011	87,600,000
2023-06-16	0.011	0.011	0.011	0.011	0.011	194,000,000
2023-06-15	0.011	0.011	0.011	0.011	0.011	94,300,000
2023-06-14	0.011	0.011	0.011	0.011	0.011	159,300,000
2023-06-13	0.011	0.011	0.011	0.011	0.011	733,100,000
2023-06-09	0.011	0.011	0.011	0.011	0.011	388,100,000
2023-06-08	0.011	0.011	0.011	0.011	0.011	212,800,000
2023-06-07	0.011	0.011	0.011	0.011	0.011	267,000,000
2023-06-06	0.011	0.011	0.011	0.011	0.011	288,000,000
2023-06-05	0.011	0.011	0.011	0.011	0.011	401,500,000
2023-06-02	0.011	0.012	0.011	0.011	0.011	832,500,000
2023-06-01	0.011	0.011	0.011	0.011	0.011	210,700,000
2023-05-31	0.011	0.011	0.011	0.011	0.011	343,200,000
2023-05-30	0.011	0.011	0.011	0.011	0.011	626,100,000
2023-05-29	0.012	0.012	0.011	0.011	0.011	1,059,000,000
2023-05-26	0.012	0.012	0.011	0.012	0.012	2,154,200,000
2023-05-25	0.012	0.013	0.012	0.012	0.012	12,587,100,000
2023-05-24	0.012	0.012	0.012	0.012	0.012	2,447,600,000
2023-05-23	0.011	0.014	0.011	0.012	0.012	26,757,900,000
2023-05-22	0.012	0.012	0.011	0.011	0.011	718,800,000
2023-05-19	0.011	0.012	0.011	0.011	0.011	2,246,900,000
2023-05-18	0.012	0.012	0.011	0.011	0.011	1,836,600,000
2023-05-17	0.014	0.014	0.012	0.012	0.012	14,685,800,000
2023-05-16	0.010	0.014	0.010	0.013	0.013	44,352,100,000
2023-05-15	0.010	0.011	0.010	0.010	0.010	1,256,200,000
2023-05-12	0.010	0.010	0.010	0.010	0.010	127,000,000
2023-05-11	0.010	0.010	0.010	0.010	0.010	253,700,000
2023-05-10	0.009	0.010	0.009	0.010	0.010	315,300,000
2023-05-08	0.010	0.010	0.009	0.009	0.009	213,900,000
2023-05-05	0.010	0.010	0.010	0.010	0.010	89,500,000
2023-05-04	0.010	0.010	0.010	0.010	0.010	209,400,000
2023-05-03	0.010	0.010	0.010	0.010	0.010	379,800,000
2023-05-02	0.011	0.011	0.010	0.010	0.010	1,212,600,000
2023-04-28	0.011	0.011	0.011	0.011	0.011	184,600,000
2023-04-27	0.011	0.011	0.011	0.011	0.011	243,300,000
2023-04-26	0.011	0.012	0.011	0.011	0.011	1,717,700,000
2023-04-25	0.011	0.011	0.011	0.011	0.011	195,400,000
2023-04-24	0.011	0.011	0.011	0.011	0.011	353,800,000
2023-04-21	0.011	0.011	0.011	0.011	0.011	88,900,000
2023-04-20	0.011	0.011	0.011	0.011	0.011	362,600,000
2023-04-19	0.011	0.011	0.011	0.011	0.011	313,900,000
2023-04-18	0.011	0.011	0.011	0.011	0.011	278,400,000
2023-04-17	0.011	0.011	0.011	0.011	0.011	284,800,000
2023-04-14	0.011	0.011	0.011	0.011	0.011	119,500,000
2023-04-13	0.011	0.011	0.011	0.011	0.011	273,500,000
2023-04-12	0.011	0.011	0.011	0.011	0.011	441,400,000
2023-04-11	0.012	0.012	0.011	0.011	0.011	1,737,400,000

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.